Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 31.88 31.88 31.02 31.02 6730.00
02 Dec, 2005 31.25 31.3 31.02 31.02 3673.00
01 Dec, 2005 32.03 32.1 31.04 31.25 11.14 Thousand
30 Nov, 2005 32.2 32.35 31.93 31.99 17.32 Thousand
29 Nov, 2005 31.8 32.25 31.71 32.11 8303.00
28 Nov, 2005 31.69 31.9 31.5 31.9 10.9 Thousand
25 Nov, 2005 30.94 31.55 30.94 31.55 700.00
23 Nov, 2005 30.68 31.0 30.68 30.94 1886.00
22 Nov, 2005 31.15 31.73 30.5 30.99 8779.00
21 Nov, 2005 30.84 31.49 30.79 30.98 6138.00