Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 30.0 30.43 29.75 30.25 18.28 Thousand
03 Jan, 2006 30.0 30.53 29.75 30.01 29.13 Thousand
30 Dec, 2005 29.5 30.02 29.09 29.7 8121.00
29 Dec, 2005 30.48 30.48 29.7 29.7 12.25 Thousand
28 Dec, 2005 30.9 30.9 29.93 29.95 8804.00
27 Dec, 2005 30.63 30.63 30.07 30.07 13.72 Thousand
23 Dec, 2005 30.38 30.62 30.25 30.5 3318.00
22 Dec, 2005 30.26 30.5 30.2 30.25 3899.00
21 Dec, 2005 30.5 30.75 30.26 30.42 8649.00
20 Dec, 2005 30.86 30.86 30.5 30.51 6161.00