Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 29.87 29.95 29.75 29.75 109.07 Thousand
18 Jan, 2006 29.9 29.93 29.7 29.91 87.29 Thousand
17 Jan, 2006 29.69 29.99 29.58 29.85 125.64 Thousand
13 Jan, 2006 29.95 29.95 29.59 29.66 188.4 Thousand
12 Jan, 2006 30.0 30.0 29.65 29.75 137.89 Thousand
11 Jan, 2006 29.25 30.11 29.12 29.85 1.45 Million
10 Jan, 2006 29.49 29.5 29.0 29.15 74.45 Thousand
09 Jan, 2006 29.87 29.87 28.63 29.0 76.91 Thousand
06 Jan, 2006 30.0 30.07 29.1 29.12 64.19 Thousand
05 Jan, 2006 30.0 30.25 29.75 29.75 33.83 Thousand