Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 29.29 29.74 28.79 29.25 35.57 Thousand
15 Feb, 2006 29.04 29.64 28.95 29.35 30.61 Thousand
14 Feb, 2006 29.0 29.23 28.83 29.0 60.29 Thousand
13 Feb, 2006 30.09 30.09 28.8 29.3 25.01 Thousand
10 Feb, 2006 29.66 29.89 28.62 29.28 59.72 Thousand
09 Feb, 2006 30.1 30.3 29.8 29.96 34.51 Thousand
08 Feb, 2006 29.81 30.13 29.81 29.86 38.46 Thousand
07 Feb, 2006 30.5 30.5 29.5 30.16 28.86 Thousand
06 Feb, 2006 29.7 30.05 29.25 29.49 36.53 Thousand
03 Feb, 2006 29.8 29.88 29.29 29.61 42.53 Thousand