Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 31.38 31.38 30.5 30.5 9844.00
16 Dec, 2005 30.97 31.03 30.58 30.6 4302.00
15 Dec, 2005 31.0 31.0 30.4 30.43 7472.00
14 Dec, 2005 30.46 30.85 30.41 30.85 9785.00
13 Dec, 2005 30.56 31.0 30.53 30.94 7319.00
12 Dec, 2005 31.48 31.48 30.52 31.0 4143.00
09 Dec, 2005 30.43 31.0 30.4 31.0 18.55 Thousand
08 Dec, 2005 30.82 31.0 30.8 30.81 7000.00
07 Dec, 2005 30.92 31.03 30.8 30.97 2862.00
06 Dec, 2005 31.49 31.49 30.9 31.02 12.06 Thousand