Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 31.42 31.94 31.42 31.47 2973.00
03 Nov, 2005 32.15 32.15 31.67 31.8 2700.00
02 Nov, 2005 31.73 32.31 31.22 32.16 4324.00
01 Nov, 2005 32.39 32.39 32.18 32.19 2164.00
31 Oct, 2005 32.16 32.68 32.16 32.5 12.88 Thousand
28 Oct, 2005 32.5 32.5 31.51 31.99 6359.00
27 Oct, 2005 32.0 32.32 31.32 32.17 1163.00
26 Oct, 2005 31.66 32.09 31.55 31.88 11.31 Thousand
25 Oct, 2005 32.29 32.29 31.26 31.74 3728.00
24 Oct, 2005 31.71 32.0 31.03 31.68 6322.00