Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 31.08 31.8 30.8 31.65 5717.00
18 Apr, 2005 29.69 30.76 27.75 30.29 30.86 Thousand
15 Apr, 2005 31.01 31.25 29.95 30.45 23.42 Thousand
14 Apr, 2005 31.11 31.71 31.11 31.2 14.63 Thousand
13 Apr, 2005 31.5 32.1 31.0 31.95 6752.00
12 Apr, 2005 32.0 32.8 31.21 31.5 14.38 Thousand
11 Apr, 2005 33.22 33.22 31.4 32.17 16.99 Thousand
08 Apr, 2005 33.94 33.94 32.99 33.9 5827.00
07 Apr, 2005 33.09 33.95 33.09 33.93 7737.00
06 Apr, 2005 33.24 34.1 33.23 33.66 14.21 Thousand