Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 32.31 33.0 32.13 32.3 48.88 Thousand
18 Mar, 2005 32.82 34.2 32.82 34.01 9710.00
17 Mar, 2005 34.0 34.3 33.29 33.61 46.89 Thousand
16 Mar, 2005 33.03 34.34 33.03 33.65 7911.00
15 Mar, 2005 32.83 34.2 32.14 34.2 22.01 Thousand
14 Mar, 2005 31.45 32.69 31.01 32.09 18.48 Thousand
11 Mar, 2005 33.13 33.14 31.57 31.95 116.01 Thousand
10 Mar, 2005 33.81 34.49 33.21 33.45 20.67 Thousand
09 Mar, 2005 34.08 34.31 33.86 34.1 6311.00
08 Mar, 2005 34.22 34.31 33.28 34.0 10.27 Thousand