Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 33.79 34.22 33.18 33.82 10.94 Thousand
04 Mar, 2005 33.89 33.9 33.0 33.78 9361.00
03 Mar, 2005 32.95 33.94 32.84 33.48 14.09 Thousand
02 Mar, 2005 33.85 33.9 32.62 33.0 8656.00
01 Mar, 2005 32.95 33.81 32.14 32.84 12.76 Thousand
28 Feb, 2005 33.0 33.0 32.81 32.94 2670.00
25 Feb, 2005 32.12 33.0 32.12 32.8 7112.00
24 Feb, 2005 32.33 32.89 32.1 32.49 7152.00
23 Feb, 2005 32.37 32.89 32.11 32.33 4808.00
22 Feb, 2005 32.89 32.9 32.13 32.33 5604.00