Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 33.29 33.29 32.29 32.9 9380.00
17 Feb, 2005 32.42 32.9 32.41 32.76 18.97 Thousand
16 Feb, 2005 32.83 33.0 32.41 32.74 12.34 Thousand
15 Feb, 2005 32.49 33.0 32.0 32.81 6107.00
14 Feb, 2005 31.81 32.5 31.81 32.5 5723.00
11 Feb, 2005 32.16 32.76 31.0 32.37 12.21 Thousand
10 Feb, 2005 31.0 31.5 31.0 31.48 16.73 Thousand
09 Feb, 2005 33.0 33.0 31.5 31.71 14.62 Thousand
08 Feb, 2005 31.72 32.99 31.66 32.99 25.36 Thousand
07 Feb, 2005 31.93 33.0 31.93 32.93 19.39 Thousand