Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 30.75 31.39 30.75 30.86 14.98 Thousand
20 Jan, 2005 30.99 31.75 29.91 30.75 15.57 Thousand
19 Jan, 2005 30.42 30.5 29.66 30.0 11.73 Thousand
18 Jan, 2005 30.68 31.0 29.63 30.66 8836.00
14 Jan, 2005 30.15 30.8 30.0 30.03 14.72 Thousand
13 Jan, 2005 30.59 30.74 30.0 30.4 7150.00
12 Jan, 2005 30.0 30.71 30.0 30.48 10.01 Thousand
11 Jan, 2005 30.22 30.25 29.05 30.0 7297.00
10 Jan, 2005 29.69 30.04 29.36 30.04 12.07 Thousand
07 Jan, 2005 29.69 29.7 28.79 29.03 9490.00