Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 29.24 29.7 28.74 29.5 6891.00
05 Jan, 2005 29.67 29.96 29.2 29.2 7744.00
04 Jan, 2005 29.88 29.89 29.06 29.88 3080.00
03 Jan, 2005 29.93 29.94 29.02 29.51 9808.00
31 Dec, 2004 29.99 29.99 29.32 29.93 5308.00
30 Dec, 2004 29.7 29.7 29.04 29.67 8716.00
29 Dec, 2004 29.63 29.69 28.8 29.66 12.08 Thousand
28 Dec, 2004 29.0 29.7 28.59 29.63 16.9 Thousand
27 Dec, 2004 28.89 28.9 28.5 28.5 3904.00
23 Dec, 2004 28.77 29.32 28.56 28.7 5052.00