Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 29.49 29.5 28.61 29.28 12.83 Thousand
21 Dec, 2004 29.02 29.41 28.87 29.2 14.14 Thousand
20 Dec, 2004 29.01 29.43 29.0 29.4 15.07 Thousand
17 Dec, 2004 29.1 29.44 29.05 29.44 11.14 Thousand
16 Dec, 2004 29.49 29.49 28.93 29.42 8595.00
15 Dec, 2004 29.49 29.49 28.08 28.75 6690.00
14 Dec, 2004 27.6 29.44 27.6 29.32 11.77 Thousand
13 Dec, 2004 27.98 28.38 27.97 28.31 10.62 Thousand
10 Dec, 2004 28.04 28.27 27.9 28.11 8325.00
09 Dec, 2004 27.62 28.09 27.62 28.09 10.27 Thousand