Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 28.33 28.4 28.0 28.34 9163.00
22 Nov, 2004 28.49 28.5 28.0 28.45 13.53 Thousand
19 Nov, 2004 28.49 28.5 28.01 28.47 4428.00
18 Nov, 2004 27.8 28.45 27.8 28.45 6158.00
17 Nov, 2004 28.49 28.5 27.81 28.06 19.17 Thousand
16 Nov, 2004 27.72 28.5 27.5 28.39 4488.00
15 Nov, 2004 27.97 28.47 27.74 28.21 6296.00
12 Nov, 2004 27.32 28.58 27.32 27.82 23.86 Thousand
11 Nov, 2004 27.99 28.58 27.62 27.95 18.1 Thousand
10 Nov, 2004 27.11 27.99 27.11 27.97 9257.00