Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 29.11 29.4 29.11 29.11 10.83 Thousand
25 Oct, 2004 29.49 29.49 29.1 29.15 6030.00
22 Oct, 2004 29.25 29.49 29.11 29.11 14.01 Thousand
21 Oct, 2004 29.4 29.4 29.06 29.07 7780.00
20 Oct, 2004 29.78 29.78 29.02 29.02 10.42 Thousand
19 Oct, 2004 29.24 29.78 28.95 29.06 18.41 Thousand
18 Oct, 2004 29.39 30.0 29.01 29.01 29.35 Thousand
15 Oct, 2004 29.03 29.49 28.99 29.3 10.75 Thousand
14 Oct, 2004 29.0 29.06 28.76 28.8 11.61 Thousand
13 Oct, 2004 28.36 29.2 28.36 29.0 16.54 Thousand