Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 28.75 28.93 28.63 28.65 1960.00
27 Sep, 2004 28.61 29.0 28.38 28.95 17.45 Thousand
24 Sep, 2004 28.49 28.99 28.19 28.92 8576.00
23 Sep, 2004 28.24 28.5 27.51 28.44 13.09 Thousand
22 Sep, 2004 28.48 28.5 27.64 28.21 7695.00
21 Sep, 2004 28.49 28.49 28.01 28.49 8808.00
20 Sep, 2004 28.3 28.63 27.61 28.12 10.29 Thousand
17 Sep, 2004 28.35 28.5 28.0 28.49 8621.00
16 Sep, 2004 27.2 28.44 27.2 28.44 15.32 Thousand
15 Sep, 2004 28.39 28.39 26.03 27.4 42.78 Thousand