Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 27.79 27.79 27.36 27.37 13.39 Thousand
27 Aug, 2004 27.45 27.69 27.0 27.55 9560.00
26 Aug, 2004 27.11 27.47 27.05 27.45 10.02 Thousand
25 Aug, 2004 27.57 27.73 27.05 27.11 12.8 Thousand
24 Aug, 2004 27.25 27.63 27.13 27.57 3825.00
23 Aug, 2004 27.0 27.51 26.99 27.14 9591.00
20 Aug, 2004 27.16 27.29 26.82 27.24 8332.00
19 Aug, 2004 27.01 27.3 26.76 27.15 10.8 Thousand
18 Aug, 2004 27.21 27.21 26.32 27.1 19.51 Thousand
17 Aug, 2004 27.4 27.42 26.5 27.2 8485.00