Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 27.76 28.65 27.76 28.45 6475.00
30 Jul, 2004 28.45 28.55 28.45 28.55 1364.00
29 Jul, 2004 28.25 28.4 28.0 28.4 8184.00
28 Jul, 2004 28.5 28.89 27.95 28.5 10.83 Thousand
27 Jul, 2004 28.25 28.53 28.21 28.53 5279.00
26 Jul, 2004 28.47 28.48 28.01 28.25 13.56 Thousand
23 Jul, 2004 28.54 28.56 28.2 28.49 14.39 Thousand
22 Jul, 2004 29.27 29.27 28.18 28.93 6721.00
21 Jul, 2004 29.25 29.89 29.06 29.25 13.59 Thousand
20 Jul, 2004 29.85 29.85 29.0 29.04 15.02 Thousand