Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 27.99 28.2 27.54 28.2 8975.00
01 Jul, 2004 27.79 28.4 27.5 27.99 16.26 Thousand
30 Jun, 2004 28.0 28.29 27.2 28.0 12.86 Thousand
29 Jun, 2004 27.52 28.0 27.5 27.94 9062.00
28 Jun, 2004 27.48 27.5 27.15 27.15 4068.00
25 Jun, 2004 27.0 27.5 27.0 27.5 10.2 Thousand
24 Jun, 2004 27.99 27.99 27.09 27.49 10.3 Thousand
23 Jun, 2004 27.46 27.89 27.09 27.27 7244.00
22 Jun, 2004 27.86 28.35 27.5 27.51 6360.00
21 Jun, 2004 27.8 28.35 27.35 27.8 5633.00