Martin Midstream Partners LP (MMLP)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2004 | 26.95 | 26.99 | 26.74 | 26.85 | 5250.00 |
| 02 Jun, 2004 | 25.8 | 27.25 | 25.8 | 26.47 | 49.82 Thousand |
| 01 Jun, 2004 | 26.0 | 26.0 | 25.5 | 25.77 | 8236.00 |
| 28 May, 2004 | 25.99 | 26.0 | 25.53 | 26.0 | 15.72 Thousand |
| 27 May, 2004 | 25.98 | 26.0 | 25.25 | 25.89 | 9395.00 |
| 26 May, 2004 | 25.97 | 25.97 | 25.11 | 25.9 | 8270.00 |
| 25 May, 2004 | 25.15 | 25.99 | 24.65 | 25.03 | 32.38 Thousand |
| 24 May, 2004 | 25.94 | 26.0 | 25.61 | 25.62 | 5914.00 |
| 21 May, 2004 | 26.0 | 26.06 | 25.21 | 25.62 | 27.02 Thousand |
| 20 May, 2004 | 26.25 | 26.25 | 25.65 | 25.92 | 9684.00 |
MMSI
MMV
MMYT
MLTX
MLYS
MMATQ