Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 25.0 25.94 25.0 25.93 21.01 Thousand
04 May, 2004 25.23 25.23 24.29 25.19 17.11 Thousand
03 May, 2004 25.19 25.28 24.28 24.6 32.26 Thousand
30 Apr, 2004 25.63 26.35 24.92 25.18 30.79 Thousand
29 Apr, 2004 27.26 28.35 25.64 25.64 13.46 Thousand
28 Apr, 2004 28.27 28.49 27.16 27.17 10.03 Thousand
27 Apr, 2004 28.0 28.39 27.5 28.2 30.84 Thousand
26 Apr, 2004 27.16 28.3 27.16 28.3 11.55 Thousand
23 Apr, 2004 27.43 27.98 27.17 27.58 12.17 Thousand
22 Apr, 2004 27.8 27.8 27.1 27.2 9127.00