Martin Midstream Partners LP (MMLP)

USD 2.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 28.2 28.3 27.3 27.71 37.69 Thousand
13 Sep, 2004 29.0 29.0 28.05 28.88 21.13 Thousand
10 Sep, 2004 29.0 29.0 28.2 28.5 6728.00
09 Sep, 2004 28.49 28.95 28.38 28.65 7350.00
08 Sep, 2004 28.35 29.07 28.2 28.82 16.49 Thousand
07 Sep, 2004 28.52 29.0 28.0 28.39 14.1 Thousand
03 Sep, 2004 28.4 28.52 28.11 28.49 2100.00
02 Sep, 2004 28.1 28.52 28.0 28.5 4493.00
01 Sep, 2004 28.19 29.0 27.75 28.34 22.85 Thousand
31 Aug, 2004 27.79 28.19 27.53 27.67 10.01 Thousand