MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.93 | 4.14 | 3.33 | 3.44 | 9630.00 |
| 11 Jul, 2024 | 4.05 | 5.86 | 3.86 | 4.02 | 34.63 Thousand |
| 10 Jul, 2024 | 5.31 | 5.4 | 3.8 | 4.14 | 8521.00 |
| 09 Jul, 2024 | 7.0 | 7.0 | 5.11 | 5.51 | 7204.00 |
| 08 Jul, 2024 | 8.72 | 9.26 | 6.3 | 6.4 | 5728.00 |
| 05 Jul, 2024 | 10.0 | 11.13 | 8.2 | 8.43 | 4765.00 |
| 03 Jul, 2024 | 10.74 | 11.44 | 9.63 | 10.34 | 3106.00 |
| 02 Jul, 2024 | 12.32 | 14.1 | 10.7 | 10.74 | 4678.00 |
| 01 Jul, 2024 | 15.67 | 15.92 | 10.74 | 12.96 | 8296.00 |
| 28 Jun, 2024 | 17.52 | 19.99 | 15.07 | 16.31 | 10.28 Thousand |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW