MicroAlgo Inc. (MLGO)

USD 8.79

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 37.6 38.9 30.0 30.7 35.89 Thousand
28 Nov, 2023 51.7 51.7 36.31 37.4 50.46 Thousand
27 Nov, 2023 51.6 53.45 49.3 52.4 9940.00
24 Nov, 2023 47.1 52.5 46.89 52.1 15.25 Thousand
22 Nov, 2023 48.3 51.2 46.5 48.1 20.19 Thousand
21 Nov, 2023 42.8 48.4 41.05 47.8 27.54 Thousand
20 Nov, 2023 40.0 42.4 38.75 42.4 7010.00
17 Nov, 2023 35.25 43.0 33.6 41.5 20.4 Thousand
16 Nov, 2023 39.6 39.6 35.13 37.7 13.62 Thousand
15 Nov, 2023 37.8 39.9 32.3 39.8 18.29 Thousand