MicroAlgo Inc. (MLGO)

USD 4.38

(-10.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 116.0 121.98 103.96 106.32 9296.00
23 Jan, 2024 124.0 124.0 107.0 111.22 5509.00
22 Jan, 2024 107.64 134.0 103.38 123.4 6665.00
19 Jan, 2024 112.0 118.2 102.02 108.76 7356.00
18 Jan, 2024 116.54 123.98 114.66 115.12 3527.00
17 Jan, 2024 130.22 130.22 111.92 115.64 7952.00
16 Jan, 2024 139.12 140.0 124.12 126.22 13.14 Thousand
12 Jan, 2024 156.0 156.0 139.48 139.48 6812.00
11 Jan, 2024 152.0 156.0 143.14 154.58 5361.00
10 Jan, 2024 152.0 153.98 146.0 146.94 4105.00