MicroAlgo Inc. (MLGO)
USD 8.79
(-5.13%)
USD 8.79
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 16.0 | 21.6 | 15.6 | 20.5 | 720.94 Thousand |
| 12 Dec, 2023 | 17.8 | 18.3 | 16.0 | 16.8 | 274.89 Thousand |
| 11 Dec, 2023 | 20.8 | 21.4 | 17.29 | 18.1 | 527.16 Thousand |
| 08 Dec, 2023 | 25.0 | 27.5 | 20.8 | 22.6 | 3.8 Million |
| 07 Dec, 2023 | 133.5 | 156.0 | 15.6 | 20.5 | 4.97 Million |
| 06 Dec, 2023 | 41.3 | 107.6 | 37.3 | 95.8 | 7.91 Million |
| 05 Dec, 2023 | 30.5 | 30.9 | 23.6 | 24.2 | 18.66 Thousand |
| 04 Dec, 2023 | 32.9 | 32.9 | 28.2 | 28.6 | 13.54 Thousand |
| 01 Dec, 2023 | 31.2 | 37.3 | 30.3 | 33.0 | 14.17 Thousand |
| 30 Nov, 2023 | 31.1 | 31.6 | 28.0 | 30.9 | 9461.00 |
PTTG
2790
4064
SHALF
BWVI
1375