MicroAlgo Inc. (MLGO)
USD 4.38
(-10.06%)
USD 4.38
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 77.96 | 126.0 | 76.0 | 114.0 | 241.04 Thousand |
| 06 Feb, 2024 | 78.6 | 81.6 | 74.46 | 77.3 | 3707.00 |
| 05 Feb, 2024 | 82.68 | 82.98 | 76.12 | 78.0 | 5002.00 |
| 02 Feb, 2024 | 79.02 | 83.96 | 78.4 | 83.62 | 4133.00 |
| 01 Feb, 2024 | 79.8 | 82.4 | 78.06 | 81.72 | 4034.00 |
| 31 Jan, 2024 | 84.12 | 84.12 | 74.06 | 80.22 | 9993.00 |
| 30 Jan, 2024 | 88.36 | 88.36 | 80.2 | 82.8 | 8467.00 |
| 29 Jan, 2024 | 91.04 | 93.28 | 84.0 | 89.26 | 7081.00 |
| 26 Jan, 2024 | 99.98 | 100.0 | 90.02 | 91.8 | 8378.00 |
| 25 Jan, 2024 | 106.2 | 111.98 | 96.22 | 98.96 | 11.66 Thousand |
PTTG
2790
4064
SHALF
BWVI
1375