MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 18.09 | 25.48 | 15.83 | 17.16 | 38.7 Thousand |
| 26 Jun, 2024 | 16.12 | 17.58 | 11.47 | 16.58 | 23.65 Thousand |
| 25 Jun, 2024 | 12.24 | 21.52 | 11.08 | 14.69 | 60.54 Thousand |
| 24 Jun, 2024 | 5.4 | 15.0 | 5.15 | 15.0 | 225.05 Thousand |
| 21 Jun, 2024 | 4.15 | 4.19 | 3.74 | 3.86 | 1112.00 |
| 20 Jun, 2024 | 4.02 | 4.21 | 3.62 | 4.07 | 2336.00 |
| 18 Jun, 2024 | 5.05 | 5.21 | 2.78 | 4.08 | 46.52 Thousand |
| 17 Jun, 2024 | 4.1 | 4.24 | 3.48 | 3.55 | 1513.00 |
| 14 Jun, 2024 | 4.48 | 4.59 | 4.01 | 4.02 | 867.00 |
| 13 Jun, 2024 | 4.31 | 4.69 | 4.14 | 4.49 | 1309.00 |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW