MicroAlgo Inc. (MLGO)

USD 4.38

(-10.06%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 152.0 153.98 146.0 146.94 4105.00
09 Jan, 2024 156.06 161.48 148.02 152.6 5645.00
08 Jan, 2024 161.98 166.22 154.6 157.12 6383.00
05 Jan, 2024 146.54 182.0 144.0 168.24 33.81 Thousand
04 Jan, 2024 149.64 168.0 145.4 152.24 11.08 Thousand
03 Jan, 2024 162.0 162.26 142.02 147.22 13.01 Thousand
02 Jan, 2024 174.0 175.42 161.76 166.0 9783.00
29 Dec, 2023 168.78 187.8 160.0 182.4 20.09 Thousand
28 Dec, 2023 175.82 179.36 161.22 166.0 13.85 Thousand
27 Dec, 2023 230.0 230.0 147.02 170.0 65.89 Thousand