MicroAlgo Inc. (MLGO)

USD 14.05

(-11.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 16.13 16.13 13.87 14.01 2.2 Million
10 Apr, 2025 18.7 19.48 15.5 15.91 2.31 Million
09 Apr, 2025 19.14 19.7 17.25 18.28 1.79 Million
08 Apr, 2025 20.5 23.4 18.0 18.81 4.93 Million
07 Apr, 2025 18.95 21.7 18.1 20.67 4.68 Million
04 Apr, 2025 17.34 22.9 16.0 18.56 11.38 Million
03 Apr, 2025 15.51 20.8 15.4 18.45 9.75 Million
02 Apr, 2025 19.46 20.88 17.31 18.0 7.8 Million
01 Apr, 2025 32.22 32.4 17.22 22.6 26.3 Million
31 Mar, 2025 18.6 30.1 18.39 24.25 50.66 Million