MicroAlgo Inc. (MLGO)
USD 4.38
(-10.06%)
USD 4.38
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.7 | 3.79 | 3.45 | 3.52 | 5.62 Million |
| 05 May, 2025 | 4.31 | 4.35 | 3.7 | 3.98 | 7.6 Million |
| 02 May, 2025 | 5.09 | 5.19 | 4.18 | 4.38 | 10.16 Million |
| 01 May, 2025 | 5.31 | 5.7 | 4.61 | 4.87 | 8.11 Million |
| 30 Apr, 2025 | 5.75 | 5.93 | 5.0 | 5.38 | 8.4 Million |
| 29 Apr, 2025 | 7.37 | 7.41 | 5.84 | 6.05 | 10.53 Million |
| 28 Apr, 2025 | 10.42 | 10.65 | 7.0 | 7.11 | 26.37 Million |
| 25 Apr, 2025 | 8.39 | 8.51 | 7.68 | 7.92 | 3.48 Million |
| 24 Apr, 2025 | 9.81 | 9.87 | 8.45 | 8.69 | 5.93 Million |
| 23 Apr, 2025 | 9.8 | 11.35 | 8.8 | 9.26 | 8.83 Million |
PTTG
2790
4064
SHALF
BWVI
1375