MicroAlgo Inc. (MLGO)

USD 4.38

(-10.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 9.81 9.87 8.45 8.69 5.93 Million
23 Apr, 2025 9.8 11.35 8.8 9.26 8.83 Million
22 Apr, 2025 12.04 12.1 9.65 9.83 11.1 Million
21 Apr, 2025 9.19 16.5 8.73 11.86 78.43 Million
17 Apr, 2025 8.28 8.86 6.42 6.78 3.75 Million
16 Apr, 2025 11.72 11.73 7.75 8.34 4.12 Million
15 Apr, 2025 11.15 13.6 10.41 12.11 3.08 Million
14 Apr, 2025 14.55 14.75 11.6 11.96 2.47 Million
11 Apr, 2025 16.13 16.13 13.87 14.01 2.22 Million
10 Apr, 2025 18.7 19.48 15.5 15.91 2.31 Million