MicroAlgo Inc. (MLGO)

USD 6.42

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 11.04 12.5 11.03 11.45 1.07 Million
22 Sep, 2025 10.51 10.85 10.0 10.62 431.3 Thousand
19 Sep, 2025 11.66 12.3 10.66 10.84 978.3 Thousand
18 Sep, 2025 12.55 13.6 11.77 12.11 2.37 Million
17 Sep, 2025 10.16 13.45 10.06 11.45 3.49 Million
16 Sep, 2025 9.1 10.8 9.04 10.01 1.34 Million
15 Sep, 2025 8.88 9.16 8.74 9.14 204 Thousand
12 Sep, 2025 8.8 9.07 8.57 8.88 222.2 Thousand
11 Sep, 2025 8.29 8.82 8.25 8.77 251.7 Thousand
10 Sep, 2025 8.65 9.66 8.34 8.37 520.8 Thousand