MicroAlgo Inc. (MLGO)
USD 4.38
(-10.06%)
USD 4.38
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 306.0 | 328.0 | 292.0 | 318.0 | 5967.00 |
| 20 Dec, 2023 | 314.0 | 322.0 | 300.0 | 306.0 | 4874.00 |
| 19 Dec, 2023 | 328.0 | 335.86 | 314.0 | 322.0 | 6602.00 |
| 18 Dec, 2023 | 336.0 | 356.0 | 330.0 | 336.0 | 5131.00 |
| 15 Dec, 2023 | 18.0 | 18.5 | 16.4 | 16.9 | 164.95 Thousand |
| 14 Dec, 2023 | 19.4 | 21.1 | 17.2 | 18.1 | 349.57 Thousand |
| 13 Dec, 2023 | 16.0 | 21.6 | 15.6 | 20.5 | 720.94 Thousand |
| 12 Dec, 2023 | 17.8 | 18.3 | 16.0 | 16.8 | 274.89 Thousand |
| 11 Dec, 2023 | 20.8 | 21.4 | 17.29 | 18.1 | 527.16 Thousand |
| 08 Dec, 2023 | 25.0 | 27.5 | 20.8 | 22.6 | 3.8 Million |
PTTG
2790
4064
SHALF
BWVI
1375