MicroAlgo Inc. (MLGO)

USD 14.05

(-11.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 33.6 37.9 33.1 37.7 21.38 Thousand
18 Oct, 2023 33.9 35.5 31.1 33.8 20.18 Thousand
17 Oct, 2023 33.9 38.1 31.3 33.9 71.43 Thousand
16 Oct, 2023 42.7 47.4 32.0 34.1 139.22 Thousand
13 Oct, 2023 28.1 44.2 28.1 41.7 775.64 Thousand
12 Oct, 2023 24.6 29.6 23.4 28.16 56.62 Thousand
11 Oct, 2023 24.6 26.0 23.92 25.2 29.76 Thousand
10 Oct, 2023 20.7 24.9 20.7 24.2 29.1 Thousand
09 Oct, 2023 20.7 22.24 20.7 21.1 7071.00
06 Oct, 2023 19.3 21.8 19.3 21.8 11.6 Thousand