MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.95 | 4.56 | 3.88 | 4.38 | 2405.00 |
| 11 Jun, 2024 | 4.35 | 4.73 | 3.85 | 3.92 | 2836.00 |
| 10 Jun, 2024 | 4.55 | 6.45 | 4.39 | 4.43 | 26.91 Thousand |
| 07 Jun, 2024 | 5.26 | 5.28 | 4.0 | 4.43 | 4380.00 |
| 06 Jun, 2024 | 5.49 | 6.99 | 5.45 | 5.59 | 10.03 Thousand |
| 05 Jun, 2024 | 7.81 | 9.5 | 6.45 | 6.97 | 28.84 Thousand |
| 04 Jun, 2024 | 5.1 | 15.0 | 4.64 | 12.01 | 309.67 Thousand |
| 03 Jun, 2024 | 1.72 | 1.72 | 1.56 | 1.56 | 257.00 |
| 31 May, 2024 | 1.71 | 1.81 | 1.69 | 1.69 | 192.00 |
| 30 May, 2024 | 1.83 | 1.85 | 1.67 | 1.74 | 374.00 |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW