MicroAlgo Inc. (MLGO)
USD 14.05
(-11.72%)
USD 14.05
(-11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 34.8 | 38.3 | 34.75 | 36.89 | 4860.00 |
| 19 Sep, 2023 | 36.2 | 36.8 | 34.1 | 34.58 | 1850.00 |
| 18 Sep, 2023 | 31.2 | 35.71 | 31.2 | 35.71 | 4990.00 |
| 15 Sep, 2023 | 30.4 | 33.0 | 28.3 | 31.2 | 6900.00 |
| 14 Sep, 2023 | 28.0 | 30.99 | 28.0 | 30.9 | 3550.00 |
PTTG
2790
4064
SHALF
BWVI
1375