MicroAlgo Inc. (MLGO)

USD 4.38

(-10.06%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 48.3 51.2 46.5 48.1 20.19 Thousand
21 Nov, 2023 42.8 48.4 41.05 47.8 27.54 Thousand
20 Nov, 2023 40.0 42.4 38.75 42.4 7010.00
17 Nov, 2023 35.25 43.0 33.6 41.5 20.4 Thousand
16 Nov, 2023 39.6 39.6 35.13 37.7 13.62 Thousand
15 Nov, 2023 37.8 39.9 32.3 39.8 18.29 Thousand
14 Nov, 2023 33.5 39.64 32.1 38.5 26.84 Thousand
13 Nov, 2023 31.5 33.0 29.49 32.6 9804.00
10 Nov, 2023 26.2 34.8 23.45 32.9 29.31 Thousand
09 Nov, 2023 32.0 32.5 25.0 25.7 17.74 Thousand