MicroAlgo Inc. (MLGO)
USD 8.79
(-5.13%)
USD 8.79
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 156.0 | 156.0 | 139.48 | 139.48 | 6812.00 |
| 11 Jan, 2024 | 152.0 | 156.0 | 143.14 | 154.58 | 5361.00 |
| 10 Jan, 2024 | 152.0 | 153.98 | 146.0 | 146.94 | 4105.00 |
| 09 Jan, 2024 | 156.06 | 161.48 | 148.02 | 152.6 | 5645.00 |
| 08 Jan, 2024 | 161.98 | 166.22 | 154.6 | 157.12 | 6383.00 |
| 05 Jan, 2024 | 146.54 | 182.0 | 144.0 | 168.24 | 33.81 Thousand |
| 04 Jan, 2024 | 149.64 | 168.0 | 145.4 | 152.24 | 11.08 Thousand |
| 03 Jan, 2024 | 162.0 | 162.26 | 142.02 | 147.22 | 13.01 Thousand |
| 02 Jan, 2024 | 174.0 | 175.42 | 161.76 | 166.0 | 9783.00 |
| 29 Dec, 2023 | 168.78 | 187.8 | 160.0 | 182.4 | 20.09 Thousand |
PTTG
2790
4064
SHALF
BWVI
1375