MicroAlgo Inc. (MLGO)

USD 4.38

(-10.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 121.18 129.6 112.04 116.38 17.03 Thousand
06 Mar, 2024 96.2 141.8 96.2 134.44 67.59 Thousand
05 Mar, 2024 102.8 103.6 91.22 94.36 7463.00
04 Mar, 2024 108.4 110.28 99.66 101.84 7586.00
01 Mar, 2024 109.48 111.68 98.66 103.44 10.63 Thousand
29 Feb, 2024 122.0 124.28 112.2 113.04 12.73 Thousand
28 Feb, 2024 147.7 147.7 117.12 122.9 18.65 Thousand
27 Feb, 2024 145.94 152.0 142.4 146.22 9021.00
26 Feb, 2024 138.0 164.0 135.0 144.7 16.85 Thousand
23 Feb, 2024 146.0 147.12 131.8 138.22 13.8 Thousand