MicroAlgo Inc. (MLGO)

USD 8.79

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 91.04 93.28 84.0 89.26 7081.00
26 Jan, 2024 99.98 100.0 90.02 91.8 8378.00
25 Jan, 2024 106.2 111.98 96.22 98.96 11.66 Thousand
24 Jan, 2024 116.0 121.98 103.96 106.32 9296.00
23 Jan, 2024 124.0 124.0 107.0 111.22 5509.00
22 Jan, 2024 107.64 134.0 103.38 123.4 6665.00
19 Jan, 2024 112.0 118.2 102.02 108.76 7356.00
18 Jan, 2024 116.54 123.98 114.66 115.12 3527.00
17 Jan, 2024 130.22 130.22 111.92 115.64 7952.00
16 Jan, 2024 139.12 140.0 124.12 126.22 13.14 Thousand