MicroAlgo Inc. (MLGO)
USD 4.38
(-10.06%)
USD 4.38
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 93.8 | 101.0 | 72.2 | 80.4 | 237.24 Thousand |
| 21 Mar, 2024 | 96.22 | 96.22 | 84.0 | 85.0 | 13.22 Thousand |
| 20 Mar, 2024 | 92.8 | 102.98 | 86.0 | 92.88 | 9829.00 |
| 19 Mar, 2024 | 94.6 | 95.58 | 88.57 | 90.8 | 5757.00 |
| 18 Mar, 2024 | 100.92 | 103.0 | 94.0 | 96.0 | 6867.00 |
| 15 Mar, 2024 | 105.04 | 107.46 | 100.0 | 101.96 | 5599.00 |
| 14 Mar, 2024 | 114.0 | 118.84 | 101.86 | 104.26 | 8401.00 |
| 13 Mar, 2024 | 116.0 | 120.36 | 103.24 | 107.34 | 16.35 Thousand |
| 12 Mar, 2024 | 120.0 | 126.5 | 114.68 | 116.0 | 10.65 Thousand |
| 11 Mar, 2024 | 117.7 | 136.66 | 116.0 | 120.08 | 14.18 Thousand |
PTTG
2790
4064
SHALF
BWVI
1375