MicroAlgo Inc. (MLGO)

USD 4.38

(-10.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 46.8 48.0 43.41 47.7 11.78 Thousand
19 Apr, 2024 46.6 49.6 46.2 47.0 12.45 Thousand
18 Apr, 2024 48.0 54.4 47.0 49.4 58.62 Thousand
17 Apr, 2024 51.4 51.4 46.8 47.2 9285.00
16 Apr, 2024 46.6 57.6 45.0 51.2 23.25 Thousand
15 Apr, 2024 55.4 56.0 48.4 49.6 12.72 Thousand
12 Apr, 2024 60.4 60.4 55.6 56.0 11.36 Thousand
11 Apr, 2024 62.2 62.2 58.4 60.6 7805.00
10 Apr, 2024 62.4 63.2 58.6 62.0 14.13 Thousand
09 Apr, 2024 69.8 70.0 63.6 64.2 15 Thousand