MicroAlgo Inc. (MLGO)

USD 8.79

(-5.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 147.7 147.7 117.12 122.9 18.65 Thousand
27 Feb, 2024 145.94 152.0 142.4 146.22 9021.00
26 Feb, 2024 138.0 164.0 135.0 144.7 16.85 Thousand
23 Feb, 2024 146.0 147.12 131.8 138.22 13.8 Thousand
22 Feb, 2024 155.4 162.0 145.94 154.0 10.53 Thousand
21 Feb, 2024 158.0 163.4 146.03 151.1 14.98 Thousand
20 Feb, 2024 184.0 188.78 161.32 164.0 20.32 Thousand
16 Feb, 2024 154.0 198.0 154.0 184.0 97.12 Thousand
15 Feb, 2024 169.36 173.62 150.34 162.4 26.38 Thousand
14 Feb, 2024 180.0 198.0 160.5 173.0 44.71 Thousand