MicroAlgo Inc. (MLGO)

USD 4.38

(-10.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 47.6 47.88 46.0 46.0 9585.00
17 May, 2024 47.6 51.0 46.0 48.0 12.39 Thousand
16 May, 2024 49.4 50.0 47.4 47.4 7672.00
15 May, 2024 48.6 50.4 47.2 49.0 9246.00
14 May, 2024 49.2 53.0 48.0 49.2 25.2 Thousand
13 May, 2024 46.2 47.3 45.0 45.4 9490.00
10 May, 2024 50.0 50.0 44.2 45.2 12.97 Thousand
09 May, 2024 48.2 51.0 47.6 49.6 4450.00
08 May, 2024 48.2 49.4 46.8 49.0 4970.00
07 May, 2024 50.2 50.8 47.6 48.8 10.44 Thousand