MicroAlgo Inc. (MLGO)
USD 8.79
(-5.13%)
USD 8.79
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 84.2 | 91.8 | 82.4 | 83.0 | 30.49 Thousand |
| 26 Mar, 2024 | 87.2 | 95.8 | 80.0 | 90.6 | 93.06 Thousand |
| 25 Mar, 2024 | 127.6 | 130.19 | 83.4 | 96.4 | 1.12 Million |
| 22 Mar, 2024 | 93.8 | 101.0 | 72.2 | 80.4 | 237.24 Thousand |
| 21 Mar, 2024 | 96.22 | 96.22 | 84.0 | 85.0 | 13.22 Thousand |
| 20 Mar, 2024 | 92.8 | 102.98 | 86.0 | 92.88 | 9829.00 |
| 19 Mar, 2024 | 94.6 | 95.58 | 88.57 | 90.8 | 5757.00 |
| 18 Mar, 2024 | 100.92 | 103.0 | 94.0 | 96.0 | 6867.00 |
| 15 Mar, 2024 | 105.04 | 107.46 | 100.0 | 101.96 | 5599.00 |
| 14 Mar, 2024 | 114.0 | 118.84 | 101.86 | 104.26 | 8401.00 |
PTTG
2790
4064
SHALF
BWVI
1375