MicroAlgo Inc. (MLGO)
USD 4.38
(-10.06%)
USD 4.38
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 102.0 | 300.0 | 92.8 | 240.2 | 9.29 Million |
| 03 Jun, 2024 | 34.4 | 34.4 | 31.2 | 31.2 | 7715.00 |
| 31 May, 2024 | 34.2 | 36.2 | 33.8 | 33.8 | 5755.00 |
| 30 May, 2024 | 36.6 | 37.08 | 33.4 | 34.8 | 11.2 Thousand |
| 29 May, 2024 | 38.2 | 39.0 | 37.0 | 37.2 | 4770.00 |
| 28 May, 2024 | 37.0 | 38.8 | 36.6 | 38.8 | 6915.00 |
| 24 May, 2024 | 38.0 | 38.6 | 36.6 | 37.0 | 5556.00 |
| 23 May, 2024 | 40.6 | 40.6 | 36.0 | 38.0 | 16.99 Thousand |
| 22 May, 2024 | 41.8 | 44.8 | 38.8 | 40.2 | 15.85 Thousand |
| 21 May, 2024 | 46.2 | 46.4 | 40.0 | 40.8 | 16.32 Thousand |
PTTG
2790
4064
SHALF
BWVI
1375