MicroAlgo Inc. (MLGO)

USD 8.79

(-5.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 62.2 62.2 58.4 60.6 7805.00
10 Apr, 2024 62.4 63.2 58.6 62.0 14.13 Thousand
09 Apr, 2024 69.8 70.0 63.6 64.2 15 Thousand
08 Apr, 2024 74.4 74.8 70.0 70.2 16.02 Thousand
05 Apr, 2024 73.6 76.8 72.2 74.2 9100.00
04 Apr, 2024 80.0 84.8 73.6 73.8 23.35 Thousand
03 Apr, 2024 74.0 82.27 72.0 80.2 21.13 Thousand
02 Apr, 2024 74.8 77.6 71.6 74.8 17.87 Thousand
01 Apr, 2024 74.6 80.8 71.4 75.6 34.79 Thousand
28 Mar, 2024 81.2 83.8 76.4 76.6 41.2 Thousand