MicroAlgo Inc. (MLGO)

USD 4.38

(-10.06%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 214.8 228.8 192.61 206.8 93.17 Thousand
02 Jul, 2024 246.4 282.0 214.0 214.8 140.34 Thousand
01 Jul, 2024 313.4 318.4 214.8 259.2 248.88 Thousand
28 Jun, 2024 350.4 399.8 301.47 326.2 308.59 Thousand
27 Jun, 2024 361.8 509.6 316.6 343.2 1.16 Million
26 Jun, 2024 322.4 351.6 229.4 331.6 709.76 Thousand
25 Jun, 2024 244.8 430.4 221.6 293.8 1.82 Million
24 Jun, 2024 108.0 300.0 103.0 300.0 6.75 Million
21 Jun, 2024 83.0 83.8 74.8 77.2 34.05 Thousand
20 Jun, 2024 80.4 84.2 72.4 81.4 70.07 Thousand