MicroAlgo Inc. (MLGO)
USD 8.79
(-5.13%)
USD 8.79
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 48.2 | 51.0 | 47.6 | 49.6 | 4450.00 |
| 08 May, 2024 | 48.2 | 49.4 | 46.8 | 49.0 | 4970.00 |
| 07 May, 2024 | 50.2 | 50.8 | 47.6 | 48.8 | 10.44 Thousand |
| 06 May, 2024 | 48.8 | 56.0 | 48.0 | 51.4 | 37.83 Thousand |
| 03 May, 2024 | 50.0 | 50.0 | 47.8 | 48.4 | 6522.00 |
| 02 May, 2024 | 50.0 | 50.8 | 48.6 | 49.2 | 5125.00 |
| 01 May, 2024 | 48.6 | 54.2 | 48.28 | 50.0 | 11.74 Thousand |
| 30 Apr, 2024 | 49.6 | 52.0 | 47.11 | 49.6 | 9250.00 |
| 29 Apr, 2024 | 48.0 | 53.4 | 47.2 | 49.2 | 43.29 Thousand |
| 26 Apr, 2024 | 50.0 | 51.62 | 48.2 | 48.4 | 10.43 Thousand |
PTTG
2790
4064
SHALF
BWVI
1375