MicroAlgo Inc. (MLGO)
USD 8.79
(-5.13%)
USD 8.79
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 105.2 | 105.6 | 80.0 | 88.6 | 131.38 Thousand |
| 06 Jun, 2024 | 109.8 | 139.8 | 109.0 | 111.8 | 300.9 Thousand |
| 05 Jun, 2024 | 156.2 | 190.0 | 128.9 | 139.4 | 865.38 Thousand |
| 04 Jun, 2024 | 102.0 | 300.0 | 92.8 | 240.2 | 9.29 Million |
| 03 Jun, 2024 | 34.4 | 34.4 | 31.2 | 31.2 | 7715.00 |
| 31 May, 2024 | 34.2 | 36.2 | 33.8 | 33.8 | 5755.00 |
| 30 May, 2024 | 36.6 | 37.08 | 33.4 | 34.8 | 11.2 Thousand |
| 29 May, 2024 | 38.2 | 39.0 | 37.0 | 37.2 | 4770.00 |
| 28 May, 2024 | 37.0 | 38.8 | 36.6 | 38.8 | 6915.00 |
| 24 May, 2024 | 38.0 | 38.6 | 36.6 | 37.0 | 5556.00 |
PTTG
2790
4064
SHALF
BWVI
1375