MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.49 | 1.5 | 1.39 | 1.46 | 57.78 Thousand |
| 31 Jan, 2025 | 1.59 | 1.63 | 1.54 | 1.55 | 44.66 Thousand |
| 30 Jan, 2025 | 1.7 | 1.74 | 1.53 | 1.58 | 68.25 Thousand |
| 29 Jan, 2025 | 1.75 | 1.91 | 1.73 | 1.74 | 93.42 Thousand |
| 28 Jan, 2025 | 1.85 | 2.03 | 1.7 | 1.94 | 184.36 Thousand |
| 27 Jan, 2025 | 2.26 | 2.41 | 1.73 | 1.83 | 2.37 Million |
| 24 Jan, 2025 | 1.49 | 1.57 | 1.47 | 1.52 | 45.71 Thousand |
| 23 Jan, 2025 | 1.58 | 1.6 | 1.44 | 1.48 | 47.21 Thousand |
| 22 Jan, 2025 | 1.57 | 1.68 | 1.55 | 1.6 | 42.68 Thousand |
| 21 Jan, 2025 | 1.69 | 1.7 | 1.56 | 1.58 | 50.28 Thousand |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW