MicroAlgo Inc. (MLGO)
USD 8.79
(-5.13%)
USD 8.79
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 108.0 | 300.0 | 103.0 | 300.0 | 6.75 Million |
| 21 Jun, 2024 | 83.0 | 83.8 | 74.8 | 77.2 | 34.05 Thousand |
| 20 Jun, 2024 | 80.4 | 84.2 | 72.4 | 81.4 | 70.07 Thousand |
| 18 Jun, 2024 | 101.0 | 104.2 | 55.6 | 81.6 | 1.39 Million |
| 17 Jun, 2024 | 82.0 | 84.8 | 69.6 | 71.0 | 45.4 Thousand |
| 14 Jun, 2024 | 89.6 | 91.8 | 80.2 | 80.4 | 26.02 Thousand |
| 13 Jun, 2024 | 86.2 | 93.8 | 82.8 | 89.8 | 39.27 Thousand |
| 12 Jun, 2024 | 79.0 | 91.2 | 77.6 | 87.6 | 72.16 Thousand |
| 11 Jun, 2024 | 87.0 | 94.6 | 77.0 | 78.4 | 85.08 Thousand |
| 10 Jun, 2024 | 91.0 | 129.0 | 87.7 | 88.6 | 808.28 Thousand |
PTTG
2790
4064
SHALF
BWVI
1375