MicroAlgo Inc. (MLGO)
USD 4.38
(-10.06%)
USD 4.38
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.24 | 8.24 | 7.2 | 7.46 | 580.31 Thousand |
| 29 Aug, 2024 | 8.59 | 8.93 | 7.8 | 8.06 | 531.81 Thousand |
| 28 Aug, 2024 | 9.92 | 10.0 | 8.52 | 8.59 | 549.18 Thousand |
| 27 Aug, 2024 | 9.65 | 10.88 | 9.43 | 9.68 | 539.78 Thousand |
| 26 Aug, 2024 | 10.4 | 10.47 | 9.71 | 9.92 | 426.59 Thousand |
| 23 Aug, 2024 | 12.52 | 12.8 | 10.06 | 10.31 | 1.49 Million |
| 22 Aug, 2024 | 10.0 | 11.6 | 10.0 | 11.38 | 994.21 Thousand |
| 21 Aug, 2024 | 10.0 | 10.5 | 9.03 | 10.12 | 659.48 Thousand |
| 20 Aug, 2024 | 14.0 | 15.39 | 9.9 | 10.71 | 2.33 Million |
| 19 Aug, 2024 | 9.71 | 11.8 | 8.6 | 11.0 | 1.38 Million |
PTTG
2790
4064
SHALF
BWVI
1375