MicroAlgo Inc. (MLGO)

USD 8.79

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 45.0 45.8 39.0 41.4 581.9 Thousand
22 Jul, 2024 58.4 59.4 45.2 47.8 924.31 Thousand
19 Jul, 2024 44.6 59.0 43.4 53.4 790.42 Thousand
18 Jul, 2024 54.4 54.8 45.2 47.6 483.79 Thousand
17 Jul, 2024 67.4 67.8 52.6 56.2 1.06 Million
16 Jul, 2024 66.4 66.6 55.6 56.8 312.43 Thousand
15 Jul, 2024 72.6 72.96 62.6 65.8 312.97 Thousand
12 Jul, 2024 78.6 82.8 66.6 68.8 288.89 Thousand
11 Jul, 2024 81.0 117.2 77.2 80.4 1.03 Million
10 Jul, 2024 106.2 108.0 76.0 82.8 255.62 Thousand