MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.36 | 4.42 | 3.36 | 4.15 | 128.06 Thousand |
| 03 Mar, 2025 | 4.11 | 4.18 | 3.71 | 3.84 | 109.98 Thousand |
| 28 Feb, 2025 | 4.57 | 4.74 | 4.11 | 4.17 | 139.28 Thousand |
| 27 Feb, 2025 | 4.46 | 5.74 | 4.05 | 4.33 | 773.45 Thousand |
| 26 Feb, 2025 | 4.53 | 5.09 | 4.3 | 4.36 | 352.15 Thousand |
| 25 Feb, 2025 | 3.9 | 5.3 | 3.85 | 4.55 | 798.05 Thousand |
| 24 Feb, 2025 | 7.5 | 7.57 | 4.0 | 4.56 | 1.84 Million |
| 21 Feb, 2025 | 3.13 | 11.71 | 2.65 | 6.36 | 17.71 Million |
| 20 Feb, 2025 | 1.21 | 1.24 | 1.11 | 1.15 | 934.64 Thousand |
| 19 Feb, 2025 | 1.27 | 1.29 | 1.21 | 1.21 | 38.06 Thousand |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW