MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.02 | 4.2 | 3.64 | 3.66 | 77.14 Thousand |
| 17 Mar, 2025 | 4.0 | 4.43 | 3.94 | 3.97 | 82.33 Thousand |
| 14 Mar, 2025 | 4.27 | 4.6 | 3.81 | 4.06 | 225.12 Thousand |
| 13 Mar, 2025 | 3.9 | 4.46 | 3.87 | 3.97 | 103.32 Thousand |
| 12 Mar, 2025 | 4.04 | 4.35 | 3.75 | 3.96 | 78.6 Thousand |
| 11 Mar, 2025 | 4.25 | 4.62 | 3.85 | 4.0 | 450.67 Thousand |
| 10 Mar, 2025 | 4.08 | 4.1 | 3.57 | 3.7 | 35.27 Thousand |
| 07 Mar, 2025 | 4.4 | 4.8 | 4.02 | 4.07 | 61.61 Thousand |
| 06 Mar, 2025 | 4.66 | 4.88 | 4.31 | 4.46 | 64.96 Thousand |
| 05 Mar, 2025 | 4.05 | 5.45 | 4.03 | 4.9 | 331 Thousand |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW