MicroAlgo Inc. (MLGO)
USD 8.79
(-5.13%)
USD 8.79
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 24.8 | 25.0 | 20.4 | 21.0 | 376.69 Thousand |
| 05 Aug, 2024 | 23.0 | 25.2 | 23.0 | 23.6 | 198.1 Thousand |
| 02 Aug, 2024 | 22.8 | 27.0 | 22.4 | 25.8 | 473.43 Thousand |
| 01 Aug, 2024 | 27.6 | 28.1 | 23.2 | 24.6 | 513.39 Thousand |
| 31 Jul, 2024 | 26.4 | 33.3 | 25.0 | 28.4 | 910.29 Thousand |
| 30 Jul, 2024 | 29.8 | 31.0 | 25.4 | 26.8 | 579.19 Thousand |
| 29 Jul, 2024 | 33.8 | 33.8 | 30.0 | 31.2 | 513.41 Thousand |
| 26 Jul, 2024 | 37.2 | 38.8 | 32.4 | 33.8 | 599.76 Thousand |
| 25 Jul, 2024 | 36.0 | 47.6 | 35.2 | 39.6 | 1.11 Million |
| 24 Jul, 2024 | 40.0 | 40.0 | 34.5 | 35.8 | 464.57 Thousand |
PTTG
2790
4064
SHALF
BWVI
1375