MicroAlgo Inc. (MLGO)
USD 4.38
(-10.06%)
USD 4.38
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4.66 | 5.09 | 4.54 | 4.79 | 609.82 Thousand |
| 25 Oct, 2024 | 4.85 | 5.21 | 4.51 | 4.64 | 755.32 Thousand |
| 24 Oct, 2024 | 5.18 | 5.4 | 4.86 | 5.05 | 875.26 Thousand |
| 23 Oct, 2024 | 5.96 | 6.18 | 5.8 | 5.85 | 854.81 Thousand |
| 22 Oct, 2024 | 6.15 | 6.44 | 6.05 | 6.34 | 579.84 Thousand |
| 21 Oct, 2024 | 6.59 | 6.6 | 6.04 | 6.16 | 564.12 Thousand |
| 18 Oct, 2024 | 6.0 | 6.72 | 5.8 | 6.06 | 866.8 Thousand |
| 17 Oct, 2024 | 6.24 | 6.36 | 5.75 | 6.03 | 732.53 Thousand |
| 16 Oct, 2024 | 6.89 | 7.06 | 6.14 | 6.5 | 894.03 Thousand |
| 15 Oct, 2024 | 7.2 | 8.09 | 6.6 | 6.79 | 1.99 Million |
PTTG
2790
4064
SHALF
BWVI
1375