MicroAlgo Inc. (MLGO)
USD 8.79
(-5.13%)
USD 8.79
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.56 | 8.4 | 7.0 | 7.88 | 548.98 Thousand |
| 03 Sep, 2024 | 7.6 | 8.3 | 7.3 | 7.87 | 498.19 Thousand |
| 30 Aug, 2024 | 8.24 | 8.24 | 7.2 | 7.46 | 580.31 Thousand |
| 29 Aug, 2024 | 8.59 | 8.93 | 7.8 | 8.06 | 531.81 Thousand |
| 28 Aug, 2024 | 9.92 | 10.0 | 8.52 | 8.59 | 549.18 Thousand |
| 27 Aug, 2024 | 9.65 | 10.88 | 9.43 | 9.68 | 539.78 Thousand |
| 26 Aug, 2024 | 10.4 | 10.47 | 9.71 | 9.92 | 426.59 Thousand |
| 23 Aug, 2024 | 12.52 | 12.8 | 10.06 | 10.31 | 1.49 Million |
| 22 Aug, 2024 | 10.0 | 11.6 | 10.0 | 11.38 | 994.21 Thousand |
| 21 Aug, 2024 | 10.0 | 10.5 | 9.03 | 10.12 | 659.48 Thousand |
PTTG
2790
4064
SHALF
BWVI
1375