MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.49 | 2.5 | 1.94 | 2.1 | 922.19 Thousand |
| 13 May, 2025 | 3.34 | 3.45 | 2.29 | 2.43 | 1.21 Million |
| 12 May, 2025 | 2.36 | 3.48 | 2.35 | 3.13 | 1.54 Million |
| 09 May, 2025 | 2.47 | 2.48 | 2.16 | 2.34 | 476.95 Thousand |
| 08 May, 2025 | 2.56 | 3.07 | 2.31 | 2.52 | 1.34 Million |
| 07 May, 2025 | 3.9 | 3.9 | 2.21 | 2.44 | 1.3 Million |
| 06 May, 2025 | 3.7 | 3.79 | 3.45 | 3.52 | 187.51 Thousand |
| 05 May, 2025 | 4.31 | 4.35 | 3.7 | 3.98 | 253.65 Thousand |
| 02 May, 2025 | 5.09 | 5.19 | 4.18 | 4.38 | 338.77 Thousand |
| 01 May, 2025 | 5.31 | 5.7 | 4.61 | 4.87 | 270.48 Thousand |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW