MicroAlgo Inc. (MLGO)
USD 4.38
(-10.06%)
USD 4.38
(-10.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.1 | 4.52 | 3.88 | 3.88 | 1.17 Million |
| 22 Nov, 2024 | 3.4 | 4.53 | 3.29 | 4.1 | 2.19 Million |
| 21 Nov, 2024 | 3.34 | 3.46 | 3.33 | 3.37 | 270.57 Thousand |
| 20 Nov, 2024 | 3.36 | 3.63 | 3.31 | 3.37 | 408.21 Thousand |
| 19 Nov, 2024 | 3.54 | 3.58 | 3.29 | 3.34 | 496.72 Thousand |
| 18 Nov, 2024 | 3.71 | 3.84 | 3.53 | 3.58 | 322.05 Thousand |
| 15 Nov, 2024 | 3.99 | 3.99 | 3.63 | 3.81 | 393.35 Thousand |
| 14 Nov, 2024 | 3.84 | 4.0 | 3.8 | 3.82 | 301.47 Thousand |
| 13 Nov, 2024 | 4.01 | 4.05 | 3.65 | 3.84 | 574.71 Thousand |
| 12 Nov, 2024 | 4.16 | 4.16 | 4.0 | 4.01 | 329.27 Thousand |
PTTG
2790
4064
SHALF
BWVI
1375