MicroAlgo Inc. (MLGO)
USD 8.79
(-5.13%)
USD 8.79
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.48 | 6.2 | 5.26 | 6.2 | 3.57 Million |
| 01 Oct, 2024 | 5.59 | 5.95 | 4.72 | 5.08 | 3.04 Million |
| 30 Sep, 2024 | 4.8 | 5.32 | 4.76 | 5.05 | 2.33 Million |
| 27 Sep, 2024 | 4.8 | 4.92 | 4.42 | 4.65 | 1.26 Million |
| 26 Sep, 2024 | 5.0 | 5.3 | 4.6 | 4.78 | 1.57 Million |
| 25 Sep, 2024 | 5.41 | 5.65 | 4.7 | 5.4 | 7.11 Million |
| 24 Sep, 2024 | 4.6 | 4.9 | 4.14 | 4.32 | 4.71 Million |
| 23 Sep, 2024 | 4.1 | 4.28 | 3.81 | 3.97 | 1.08 Million |
| 20 Sep, 2024 | 4.23 | 4.64 | 3.94 | 4.04 | 1.03 Million |
| 19 Sep, 2024 | 4.14 | 4.75 | 3.89 | 4.18 | 1.61 Million |
PTTG
2790
4064
SHALF
BWVI
1375