MicroAlgo Inc. (MLGO)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.12 | 1.16 | 1.09 | 1.1 | 373.83 Thousand |
| 11 Jun, 2025 | 1.12 | 1.24 | 1.04 | 1.15 | 1.25 Million |
| 10 Jun, 2025 | 1.06 | 1.12 | 0.96 | 1.11 | 1.39 Million |
| 09 Jun, 2025 | 1.15 | 1.22 | 1.06 | 1.08 | 1.2 Million |
| 06 Jun, 2025 | 1.19 | 1.25 | 1.12 | 1.15 | 1.05 Million |
| 05 Jun, 2025 | 1.2 | 1.3 | 1.12 | 1.25 | 1.32 Million |
| 04 Jun, 2025 | 1.27 | 1.28 | 1.18 | 1.21 | 1.13 Million |
| 03 Jun, 2025 | 1.34 | 1.43 | 1.25 | 1.28 | 1.28 Million |
| 02 Jun, 2025 | 1.44 | 1.45 | 1.25 | 1.35 | 1.08 Million |
| 30 May, 2025 | 1.55 | 1.67 | 1.4 | 1.46 | 1.19 Million |
MLKN
MLTX
MLYS
MLCO
MLEC
MLECW