MicroAlgo Inc. (MLGO)
USD 5.38
(-11.07%)
USD 5.38
(-11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.26 | 4.29 | 4.01 | 4.12 | 431.78 Thousand |
| 30 Oct, 2024 | 4.5 | 4.61 | 4.2 | 4.26 | 477.31 Thousand |
| 29 Oct, 2024 | 4.81 | 4.82 | 4.42 | 4.5 | 520.52 Thousand |
| 28 Oct, 2024 | 4.66 | 5.09 | 4.54 | 4.79 | 609.82 Thousand |
| 25 Oct, 2024 | 4.85 | 5.21 | 4.51 | 4.64 | 755.32 Thousand |
| 24 Oct, 2024 | 5.18 | 5.4 | 4.86 | 5.05 | 875.26 Thousand |
| 23 Oct, 2024 | 5.96 | 6.18 | 5.8 | 5.85 | 854.81 Thousand |
| 22 Oct, 2024 | 6.15 | 6.44 | 6.05 | 6.34 | 579.84 Thousand |
| 21 Oct, 2024 | 6.59 | 6.6 | 6.04 | 6.16 | 564.12 Thousand |
| 18 Oct, 2024 | 6.0 | 6.72 | 5.8 | 6.06 | 866.8 Thousand |
PTTG
2790
4064
SHALF
BWVI
1375