MicroAlgo Inc. (MLGO)
USD 5.38
(-11.07%)
USD 5.38
(-11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.84 | 4.0 | 3.8 | 3.82 | 301.47 Thousand |
| 13 Nov, 2024 | 4.01 | 4.05 | 3.65 | 3.84 | 574.71 Thousand |
| 12 Nov, 2024 | 4.16 | 4.16 | 4.0 | 4.01 | 329.27 Thousand |
| 11 Nov, 2024 | 4.25 | 4.27 | 4.03 | 4.2 | 462.64 Thousand |
| 08 Nov, 2024 | 4.26 | 4.36 | 4.11 | 4.22 | 364.53 Thousand |
| 07 Nov, 2024 | 4.14 | 4.44 | 4.05 | 4.21 | 593.74 Thousand |
| 06 Nov, 2024 | 4.1 | 4.1 | 3.92 | 4.02 | 476.43 Thousand |
| 05 Nov, 2024 | 4.3 | 4.36 | 4.11 | 4.13 | 311.45 Thousand |
| 04 Nov, 2024 | 4.47 | 4.47 | 4.13 | 4.24 | 329.95 Thousand |
| 01 Nov, 2024 | 4.12 | 4.7 | 4.12 | 4.44 | 922.95 Thousand |
PTTG
2790
4064
SHALF
BWVI
1375