MicroAlgo Inc. (MLGO)
USD 5.38
(-11.07%)
USD 5.38
(-11.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2.59 | 3.84 | 2.35 | 2.35 | 8.99 Million |
| 12 Dec, 2024 | 2.91 | 2.98 | 2.4 | 2.58 | 758.98 Thousand |
| 11 Dec, 2024 | 3.03 | 3.07 | 2.7 | 2.7 | 907.66 Thousand |
| 10 Dec, 2024 | 3.39 | 3.39 | 2.98 | 3.03 | 911.43 Thousand |
| 09 Dec, 2024 | 3.6 | 3.64 | 3.3 | 3.34 | 888.53 Thousand |
| 06 Dec, 2024 | 3.63 | 3.9 | 3.38 | 3.42 | 988.61 Thousand |
| 05 Dec, 2024 | 3.61 | 3.74 | 3.44 | 3.5 | 603.22 Thousand |
| 04 Dec, 2024 | 3.8 | 4.03 | 3.6 | 3.67 | 641.55 Thousand |
| 03 Dec, 2024 | 4.16 | 4.25 | 3.66 | 3.78 | 921.99 Thousand |
| 02 Dec, 2024 | 3.54 | 4.88 | 3.54 | 4.64 | 3.67 Million |
PTTG
2790
4064
SHALF
BWVI
1375