MicroAlgo Inc. (MLGO)

USD 6.42

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 9.19 10.97 9.16 10.5 1.12 Million
08 Aug, 2025 8.87 9.23 8.83 9.2 208.6 Thousand
07 Aug, 2025 8.85 9.46 8.85 8.99 227.5 Thousand
06 Aug, 2025 9.23 10.6 8.8 9.24 742.2 Thousand
05 Aug, 2025 9.41 9.6 9.04 9.33 221.1 Thousand
04 Aug, 2025 8.9 9.8 8.61 9.52 454.1 Thousand
01 Aug, 2025 9.27 9.27 8.52 9.11 490 Thousand
31 Jul, 2025 9.02 10.15 8.71 9.22 1.07 Million
30 Jul, 2025 9.69 9.75 8.7 8.79 831.2 Thousand
29 Jul, 2025 11.2 11.4 9.8 10.01 1.02 Million