MicroAlgo Inc. (MLGO)
USD 8.79
(-5.13%)
USD 8.79
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.89 | 7.06 | 6.14 | 6.5 | 894.03 Thousand |
| 15 Oct, 2024 | 7.2 | 8.09 | 6.6 | 6.79 | 1.99 Million |
| 14 Oct, 2024 | 6.5 | 8.2 | 6.24 | 7.46 | 2.97 Million |
| 11 Oct, 2024 | 7.04 | 8.22 | 6.0 | 6.79 | 2.74 Million |
| 10 Oct, 2024 | 5.07 | 8.74 | 5.06 | 7.49 | 10.18 Million |
| 09 Oct, 2024 | 4.47 | 5.1 | 4.28 | 5.04 | 1.9 Million |
| 08 Oct, 2024 | 5.4 | 5.46 | 4.76 | 4.89 | 1.49 Million |
| 07 Oct, 2024 | 6.56 | 6.56 | 5.51 | 5.74 | 1.61 Million |
| 04 Oct, 2024 | 6.54 | 7.02 | 5.6 | 6.39 | 2.13 Million |
| 03 Oct, 2024 | 7.19 | 8.4 | 6.7 | 7.02 | 8.19 Million |
PTTG
2790
4064
SHALF
BWVI
1375