MicroAlgo Inc. (MLGO)

USD 6.42

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 5.75 5.93 5.0 5.38 280.26 Thousand
29 Apr, 2025 7.37 7.41 5.84 6.05 351.04 Thousand
28 Apr, 2025 10.42 10.65 7.0 7.11 879.24 Thousand
25 Apr, 2025 8.39 8.51 7.68 7.92 116.28 Thousand
24 Apr, 2025 9.81 9.87 8.45 8.69 197.73 Thousand
23 Apr, 2025 9.8 11.35 8.8 9.26 294.4 Thousand
22 Apr, 2025 12.04 12.1 9.65 9.83 370.14 Thousand
21 Apr, 2025 9.19 16.5 8.73 11.86 2.61 Million
17 Apr, 2025 8.28 8.86 6.42 6.78 125.15 Thousand
16 Apr, 2025 11.72 11.73 7.75 8.34 137.39 Thousand