MicroAlgo Inc. (MLGO)
USD 8.79
(-5.13%)
USD 8.79
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.8 | 4.9 | 4.05 | 4.16 | 1.22 Million |
| 17 Sep, 2024 | 5.42 | 6.23 | 4.71 | 4.78 | 1.6 Million |
| 16 Sep, 2024 | 4.64 | 7.48 | 4.64 | 5.58 | 10.27 Million |
| 13 Sep, 2024 | 4.8 | 4.91 | 4.62 | 4.63 | 733.3 Thousand |
| 12 Sep, 2024 | 5.6 | 5.6 | 5.0 | 5.06 | 690.95 Thousand |
| 11 Sep, 2024 | 5.8 | 5.82 | 5.14 | 5.48 | 637.78 Thousand |
| 10 Sep, 2024 | 6.38 | 6.38 | 5.6 | 5.71 | 648.89 Thousand |
| 09 Sep, 2024 | 6.59 | 6.66 | 6.2 | 6.3 | 536.51 Thousand |
| 06 Sep, 2024 | 7.3 | 7.31 | 6.4 | 6.64 | 562.98 Thousand |
| 05 Sep, 2024 | 7.68 | 7.71 | 7.26 | 7.41 | 344.65 Thousand |
PTTG
2790
4064
SHALF
BWVI
1375